THETA/USDT
0.2259
24h Change
-1.95%
24h High
0.2379
24h Low
0.223
24h Volume (THETA)
395427
24h Volume (USDT)
911,67.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.2259
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
82976.78
0.49%
2507.43
0.78%
747.6
1.07%
109.68
1.04%
1.3971
0.44%
0.08556
0.59%
1.455
0.96%
0.3305
-0.33%
0.2487
2.59%
10.29
0.33%
82856.64
0.5%
0.0000054
-0.54%
277.4
1.37%
12.96
1.74%
1.247
2.03%
0
0%
1.0007
0.05%
63.42
0.75%
5.243
8.14%
7.603
3.96%
3.068
2.62%
0.2219
4.21%
0.00000402
2.02%
2776.01
0.83%
0.8599
6.8%
0.1958
0.92%
8.35
0.35%
0.9979
0%
1.1084
4.41%
0.4023
1.33%
1.1048
3.01%
169.16
0.68%
1.916
1.74%
283.5
3.89%
0.1966
-0.05%
0.09183
0.01%
0.1406
6.08%
0.1912
3.83%
0.00784
0.2%
7.553
11.27%
0.2154
-0.68%
1.952
-5.84%
1813.7
0.76%
0.6994
-0.76%
0.02694
-1.13%
4.099
0.88%
0.685
-1.71%
0.00002716
-2.28%
0.00000339
0%
0.2259
-1.95%
0.1182
3.14%
0.07939
-2.23%
0.00511
1.17%
0.3567
-4.21%
0.06776
3.19%
0.4291
2.68%
237.7
-3.39%
0.602
27.38%
0.00000037
0%
0.0669
-5.1%
0.000474
0.84%
0.03202
5.35%
0.7799
-0.66%
0.11834
40.84%
3.953
0.2%
1.224
3.33%
2.558
5.7%
0.00001198
2.55%
0.00268
0.11%
0.00239
2.92%
0.2994
0.87%
0.00000724
0.54%
0.05997
22.2%
0.5562
9.85%
4.365
2.12%
0.0644
-1.89%
1.7819
2.81%
0.00004435
0.88%
6.28
0.79%
0.846
1.31%
0.01751
2.38%
0.0666
3.65%
0.1538
0.98%
0.094
0.1%
0.1255
0.96%
0.9999
0.03%
1229.3
1.36%
0.087
7.98%
2.174
4.06%
0.01537
-0.19%
4189.2
0%
0.00005115
-0.17%
2.254
3.05%
0.0011
-2%
0.2409
0.41%
1.878
1.71%
0.2239
2.84%
0.0509
0%
0.2498
0.08%
1.768
-1.43%
0.01557
7.69%
2.3184
3.66%
0.0014
9.18%
0.00694
-0.1%
0.0553
1.28%
115.82
-0.08%
0.00888
6.55%
1.983
2.09%
0.0099
0.41%
0.2842
1.99%
24.55
2.05%
0.2202
0.13%
0.5138
-0.42%
0.01893
0.26%
0.3569
-0.27%
0.06804
0.94%
0.00869
-9.68%
0.0975
0.82%
0.00376
2.13%
0.00812
-0.48%
5.04
-0.98%
0.00063
-3.6%
0.02616
-1.56%
0.0016
1.2%
50.81
-0.21%
0.13914
-3.82%
0.0185
2.47%
0.000422
1.93%
0.01295
1.55%
0.1355
0.22%
0.0349
0%
0.2272
8.81%
0.01685
0.11%
0.06637
0.94%
0.0469
-0.21%
0.5555
6.21%
0.03157
-1.45%
0.00357
1.71%
0.1366
2.27%
0.00428
2.85%
0.000569
0.69%
0.00199
-8.31%
0.001
3.94%
0.09562
-0.79%
0.1282
3.54%
1.88
1.43%
0.00481
-1.82%
1.003
6.49%
0.1319
2.54%
