RAY/USDT
2.3197
24h Change
3.66%
24h High
2.4168
24h Low
2.271
24h Volume (RAY)
214479
24h Volume (USDT)
502,711.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
2.3197
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
82978
0.49%
2507.63
0.78%
747.68
1.07%
109.67
1.04%
1.3966
0.44%
0.08546
0.59%
1.454
0.96%
0.3305
-0.33%
0.2486
2.59%
10.289
0.33%
82856.64
0.5%
0.0000054
-0.54%
277.2
1.37%
12.954
1.74%
1.246
2.03%
0
0%
1.0007
0.05%
63.4
0.75%
5.235
8.14%
7.597
3.96%
3.065
2.62%
0.2219
4.21%
0.00000402
2.02%
2776.58
0.83%
0.8581
6.8%
0.1957
0.92%
8.35
0.35%
0.998
0%
1.1075
4.41%
0.402
1.33%
1.1039
3.01%
169.14
0.68%
1.916
1.74%
283.5
3.89%
0.1963
-0.05%
0.09182
0.01%
0.1405
6.08%
0.1911
3.83%
0.00784
0.2%
7.551
11.27%
0.2154
-0.68%
1.951
-5.84%
1813.7
0.76%
0.6994
-0.76%
0.02694
-1.13%
4.102
0.88%
0.685
-1.71%
0.00002716
-2.28%
0.00000339
0%
0.226
-1.95%
0.118
3.14%
0.07915
-2.23%
0.00511
1.17%
0.3563
-4.21%
0.06768
3.19%
0.4287
2.68%
237.58
-3.39%
0.6031
27.38%
0.00000037
0%
0.0669
-5.1%
0.000474
0.84%
0.03198
5.35%
0.7799
-0.66%
0.11769
40.84%
3.951
0.2%
1.224
3.33%
2.562
5.7%
0.00001198
2.55%
0.00268
0.11%
0.00239
2.92%
0.2994
0.87%
0.00000723
0.54%
0.05991
22.2%
0.5552
9.85%
4.362
2.12%
0.06452
-1.89%
1.7819
2.81%
0.00004432
0.88%
6.28
0.79%
0.846
1.31%
0.01748
2.38%
0.0666
3.65%
0.154
0.98%
0.094
0.1%
0.1255
0.96%
0.9999
0.03%
1229.8
1.36%
0.0869
7.98%
2.172
4.06%
0.01536
-0.19%
4189.2
0%
0.00005111
-0.17%
2.254
3.05%
0.0011
-2%
0.2409
0.41%
1.878
1.71%
0.2238
2.84%
0.0509
0%
0.2498
0.08%
1.766
-1.43%
0.01556
7.69%
2.3197
3.66%
0.0014
9.18%
0.00693
-0.1%
0.0552
1.28%
115.82
-0.08%
0.00885
6.55%
1.98
2.09%
0.0099
0.41%
0.2842
1.99%
24.52
2.05%
0.2201
0.13%
0.5138
-0.42%
0.01892
0.26%
0.3568
-0.27%
0.06804
0.94%
0.00869
-9.68%
0.0975
0.82%
0.00376
2.13%
0.00812
-0.48%
5.04
-0.98%
0.00063
-3.6%
0.02616
-1.56%
0.0016
1.2%
50.8
-0.21%
0.13916
-3.82%
0.0185
2.47%
0.000422
1.93%
0.01295
1.55%
0.1355
0.22%
0.0349
0%
0.2272
8.81%
0.01685
0.11%
0.06638
0.94%
0.0469
-0.21%
0.5559
6.21%
0.03156
-1.45%
0.00357
1.71%
0.1363
2.27%
0.00428
2.85%
0.000569
0.69%
0.00198
-8.31%
0.001
3.94%
0.09552
-0.79%
0.1282
3.54%
1.88
1.43%
0.00481
-1.82%
1.004
6.49%
0.1317
2.54%
