CRV/USDT
0.3568
24h Change
-0.27%
24h High
0.3677
24h Low
0.3545
24h Volume (CRV)
601279
24h Volume (USDT)
216,549.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3568
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
82960.65
0.49%
2507.76
0.78%
747.59
1.07%
109.67
1.04%
1.3967
0.44%
0.08545
0.59%
1.453
0.96%
0.3304
-0.33%
0.2484
2.59%
10.282
0.33%
82839.24
0.5%
0.00000539
-0.54%
277.1
1.37%
12.951
1.74%
1.246
2.03%
0
0%
1.0007
0.05%
63.35
0.75%
5.227
8.14%
7.576
3.96%
3.062
2.62%
0.2216
4.21%
0.00000402
2.02%
2776.29
0.83%
0.8579
6.8%
0.1956
0.92%
8.35
0.35%
0.9979
0%
1.1057
4.41%
0.4018
1.33%
1.1029
3.01%
168.95
0.68%
1.915
1.74%
282.5
3.89%
0.1963
-0.05%
0.09173
0.01%
0.1403
6.08%
0.1907
3.83%
0.00782
0.2%
7.535
11.27%
0.2151
-0.68%
1.95
-5.84%
1813.7
0.76%
0.6994
-0.76%
0.02687
-1.13%
4.096
0.88%
0.685
-1.71%
0.0000271
-2.28%
0.00000338
0%
0.226
-1.95%
0.118
3.14%
0.07926
-2.23%
0.0051
1.17%
0.3563
-4.21%
0.06762
3.19%
0.4286
2.68%
237.4
-3.39%
0.6019
27.38%
0.00000037
0%
0.0669
-5.1%
0.000473
0.84%
0.03196
5.35%
0.7799
-0.66%
0.11823
40.84%
3.946
0.2%
1.222
3.33%
2.552
5.7%
0.00001194
2.55%
0.00267
0.11%
0.00238
2.92%
0.2986
0.87%
0.00000722
0.54%
0.05979
22.2%
0.5539
9.85%
4.351
2.12%
0.06434
-1.89%
1.7819
2.81%
0.0000443
0.88%
6.28
0.79%
0.846
1.31%
0.01738
2.38%
0.0664
3.65%
0.1539
0.98%
0.0939
0.1%
0.1255
0.96%
0.9999
0.03%
1228.28
1.36%
0.0872
7.98%
2.171
4.06%
0.01534
-0.19%
4189
0%
0.00005095
-0.17%
2.249
3.05%
0.0011
-2%
0.2407
0.41%
1.879
1.71%
0.2235
2.84%
0.0508
0%
0.2502
0.08%
1.764
-1.43%
0.01555
7.69%
2.3236
3.66%
0.0014
9.18%
0.00692
-0.1%
0.0551
1.28%
115.82
-0.08%
0.00886
6.55%
1.985
2.09%
0.0099
0.41%
0.2842
1.99%
24.5
2.05%
0.2199
0.13%
0.5132
-0.42%
0.01887
0.26%
0.3568
-0.27%
0.06804
0.94%
0.00868
-9.68%
0.0975
0.82%
0.00376
2.13%
0.00812
-0.48%
5.03
-0.98%
0.00063
-3.6%
0.02613
-1.56%
0.0016
1.2%
50.66
-0.21%
0.13915
-3.82%
0.01846
2.47%
0.00042
1.93%
0.01294
1.55%
0.1359
0.22%
0.035
0%
0.2272
8.81%
0.01685
0.11%
0.06621
0.94%
0.0468
-0.21%
0.5546
6.21%
0.03156
-1.45%
0.00357
1.71%
0.1366
2.27%
0.00428
2.85%
0.000568
0.69%
0.00199
-8.31%
0.000999
3.94%
0.09545
-0.79%
0.128
3.54%
1.876
1.43%
0.0048
-1.82%
1.005
6.49%
0.1311
2.54%
