CRV/USDT
0.3565
24h Change
-0.27%
24h High
0.3677
24h Low
0.3545
24h Volume (CRV)
601279
24h Volume (USDT)
216,549.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3565
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
82944.17
0.49%
2506.88
0.78%
747.13
1.07%
109.59
1.04%
1.3956
0.44%
0.08537
0.59%
1.453
0.96%
0.3303
-0.33%
0.2481
2.59%
10.262
0.33%
82819.92
0.5%
0.0000054
-0.54%
276.7
1.37%
12.938
1.74%
1.245
2.03%
0
0%
1.0007
0.05%
63.26
0.75%
5.212
8.14%
7.563
3.96%
3.058
2.62%
0.2209
4.21%
0.00000401
2.02%
2775.41
0.83%
0.8544
6.8%
0.1956
0.92%
8.33
0.35%
0.998
0%
1.1041
4.41%
0.4015
1.33%
1.0999
3.01%
168.75
0.68%
1.912
1.74%
282.1
3.89%
0.1961
-0.05%
0.09156
0.01%
0.1396
6.08%
0.1905
3.83%
0.00782
0.2%
7.527
11.27%
0.2146
-0.68%
1.95
-5.84%
1813.7
0.76%
0.6994
-0.76%
0.02681
-1.13%
4.087
0.88%
0.685
-1.71%
0.0000271
-2.28%
0.00000338
0%
0.2253
-1.95%
0.1179
3.14%
0.07885
-2.23%
0.0051
1.17%
0.3557
-4.21%
0.06756
3.19%
0.4281
2.68%
237.23
-3.39%
0.6033
27.38%
0.00000037
0%
0.0669
-5.1%
0.000473
0.84%
0.03189
5.35%
0.7799
-0.66%
0.1194
40.84%
3.94
0.2%
1.22
3.33%
2.555
5.7%
0.00001195
2.55%
0.00266
0.11%
0.00238
2.92%
0.2986
0.87%
0.00000721
0.54%
0.05988
22.2%
0.5521
9.85%
4.343
2.12%
0.06423
-1.89%
1.7819
2.81%
0.0000442
0.88%
6.27
0.79%
0.848
1.31%
0.01733
2.38%
0.0664
3.65%
0.1536
0.98%
0.0938
0.1%
0.1255
0.96%
0.9999
0.03%
1227.4
1.36%
0.0868
7.98%
2.168
4.06%
0.01533
-0.19%
4189
0%
0.00005096
-0.17%
2.249
3.05%
0.0011
-2%
0.2406
0.41%
1.879
1.71%
0.223
2.84%
0.0507
0%
0.2502
0.08%
1.76
-1.43%
0.01552
7.69%
2.3206
3.66%
0.0014
9.18%
0.00692
-0.1%
0.0548
1.28%
115.14
-0.08%
0.00885
6.55%
1.981
2.09%
0.0099
0.41%
0.2842
1.99%
24.47
2.05%
0.2201
0.13%
0.5132
-0.42%
0.01881
0.26%
0.3565
-0.27%
0.06799
0.94%
0.00868
-9.68%
0.0974
0.82%
0.00375
2.13%
0.00809
-0.48%
5.03
-0.98%
0.00063
-3.6%
0.0261
-1.56%
0.0016
1.2%
50.58
-0.21%
0.13907
-3.82%
0.01846
2.47%
0.00042
1.93%
0.01294
1.55%
0.1356
0.22%
0.035
0%
0.2272
8.81%
0.01684
0.11%
0.06607
0.94%
0.0469
-0.21%
0.5539
6.21%
0.03148
-1.45%
0.00357
1.71%
0.1363
2.27%
0.00428
2.85%
0.000568
0.69%
0.00199
-8.31%
0.000998
3.94%
0.09521
-0.79%
0.128
3.54%
1.876
1.43%
0.0048
-1.82%
1.005
6.49%
0.1309
2.54%
